Skip to content
Successful Farming
Search
Search
Please fill out this field.
Magazine
Subscribe
Manage Your Subscription
Get Help
Newsletter
Subscribe
Search
Search
Please fill out this field.
News
News
Business News
Crop News
Livestock News
Machinery News
Profiles
Technology News
Weather News
View All
Markets
Markets
Commodity Prices
Newswire
Market Analysis
View All
Machinery
Machinery
All Around the Farm
Harvesting
Planting
Repair and Maintenance
Technology
Tools
Top Shops
Tractors
Used Farm Equipment
View All
Crops
Crops
Carbon Markets
Conservation
Corn
Cover Crops
Crop Protection
Fertilizers
Hemp
Soil Health
Soybeans
Wheat
View All
Farm Management
Farm Management
Beginning Farmers
Crop Insurance
Estate Planning
Farmland
Finances
Programs and Policies
View All
Livestock
Livestock
Cattle
Dairy
Hogs
Poultry
View All
Family
Family
Education
Farm Humor
Health and Safety
Mental Health
Recipes
Rural Lifestyle
Women in Ag
View All
About Us
Subscribe
Magazine
Magazine
Subscribe
Manage Your Subscription
Get Help
Newsletter
Follow Us
News
Business News
Crop News
Livestock News
Machinery News
Profiles
Technology News
Weather News
Markets
Commodity Prices
Newswire
Market Analysis
Machinery
All Around the Farm
Harvesting
Planting
Repair and Maintenance
Technology
Tools
Top Shops
Tractors
Used Farm Equipment
View All
Crops
Carbon Markets
Conservation
Corn
Cover Crops
Crop Protection
Fertilizers
Hemp
Soil Health
Soybeans
Wheat
Farm Management
Beginning Farmers
Crop Insurance
Estate Planning
Farmland
Finances
Programs and Policies
Livestock
Cattle
Dairy
Hogs
Poultry
Family
Education
Farm Humor
Health and Safety
Mental Health
Recipes
Rural Lifestyle
Women in Ag
About Us
Subscribe
Markets
Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.
Markets Analysis
Commodity Prices
Markets Newswire
My Grain Bids
Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
ENTER
Market Commodity Prices
Commodity
Last
Change
Open
Date
Corn
442-2
+2-4
439-2
4/23
Soybeans
1164-2
+3-2
1161-0
4/23
Wheat
572-2
+2-0
572-0
4/23
Cotton
0.8004s
+0.0135
0.8004
4/22
Live Cattle
178.025
-0.025
178
4/23
Lean Hogs
106.75
+1.25
105.55
4/23
An "s" at the end of a price means that commodity has settled. The price being displayed is the contract for the closest month.
Copyright © 2023. All
market data
is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see
disclaimer
.
Butterfat boom to benefit dairy farmers
The strength of the U.S. dollar is contributing to ag export woes
Biden administration to release aviation fuel subsidy guidance by end of week - sources
Soybeans close up 33¢ | Monday, December 11, 2023
Calculating the cost of holding grain in storage
Corn closes down a penny | Friday, December 8, 2023
Soybeans close up 15¢ | Thursday, December 7, 2023
Corn closes down 6¢ | Wednesday, December 6, 2023
Grains close in the green | Tuesday, December 5, 2023
Why puts matter in cattle marketing
Corn closes up 1¢ | Friday, December 1, 2023
5 Ways to improve your marketing in 2024
Corn closes up 6¢ | Thursday, November 30, 2023
Corn closes up 2¢ | Wednesday, November 29, 2023
Soybeans and wheat end day on high note | Tuesday, November 28, 2023
Is a balanced marketing approach what you need in 2024?
Corn closes down 7¢ | Monday, November 27, 2023
Grains slip lower at close, livestock hit hard | Friday, November 24, 2023
Grains close mostly in the red | Wednesday, November 22, 2023
Grains finish day in the green | Tuesday, November 21, 2023
Soybeans end the day up 26¢ | Monday, November 20, 2023
Be prepared for 'violent price action' during South American growing season, says analyst
Grains close in the red | Friday, November 17, 2023
Soybeans close down 25¢ | Thursday, November 16, 2023
Should I use a call option or a bull call spread?
Corn closes down 6¢ | Wednesday, November 15, 2023
Soybeans close up 8¢ | Tuesday, November 14, 2023
Corn and wheat close in the red | Friday, November 10, 2023
Soybeans close down 20¢ | Thursday, November 9, 2023
Grains close in the green | Wednesday, November 8, 2023
Soybean close down a penny | Tuesday, November 7, 2023
Soybeans close up 10¢ | Monday, November 6, 2023
Soybeans close at highest price in 7 weeks | Friday, November 3, 2023
December closes at lowest price of the year | Thursday, November 2, 2023
Soybeans close up 6¢ | Wednesday, November 1, 2023
Corn closes up less than a penny | Tuesday, October 31, 2023
Seasonal selling works again in 2023
Soybeans close down 11¢ | Monday, October 30, 2023
Bearish tone to Cattle on Feed report
Corn closes up 2¢ | Friday, October 27, 2023
Corn closes down slightly | Thursday, October 26, 2023
Corn closes down 4th day in a row | Wednesday, October 25, 2023
What a difference a decade makes
Corn closes down 7¢ | Tuesday, October 24, 2023
Corn and soy close in the red | Monday, October 23, 2023
Corn closes below $5 | Friday, October 20, 2023
Corn closes up 13¢ | Thursday, October 19, 2023
Soybeans close up 14¢ | Wednesday, October 18, 2023
Soybeans close up 11¢ | Tuesday, October 17 2023
Soybeans close up nearly 7¢ | Monday, October 16, 2023
A developing yield theme
Soybeans close down 8¢ | Friday, October 13, 2023
Soybeans close up 35¢ | Thursday, October 12, 2023
Soybeans close down 18¢ | Wednesday, October 11, 2023
Soybeans close up 8¢ | Tuesday, October 10, 2023
Corn and soy close in the red | Monday, October 9, 2023
Corn and soybeans close above resistance | Thursday, October 5, 2023
Corn and soy close down slightly | Wednesday, October 4, 2023
Corn closes down by a penny | Tuesday, October 3, 2023
Grains close mixed | Tuesday, September 26, 2023
Corn closes up 4¢ | Monday, September 25, 2023
Corn closes up 2¢ | Friday, September 22, 2023
Soybeans close down 26¢ | Thursday, September 21, 2023
Newsletter Sign Up
By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts.
Cookies Settings
Accept All Cookies