|
|
|
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
184.050 |
181.350 |
183.850 |
1.850 |
183.950s |
04/25 |
|
|
|
Jun 24 |
175.225 |
178.300 |
173.575 |
177.850 |
2.550 |
177.800s |
04/25 |
|
|
|
Aug 24 |
173.250 |
176.475 |
171.925 |
175.950 |
2.675 |
176.050s |
04/25 |
|
|
|
Oct 24 |
177.450 |
180.025 |
176.175 |
179.675 |
2.050 |
179.700s |
04/25 |
|
|
|
Dec 24 |
182.150 |
184.550 |
181.125 |
184.200 |
1.625 |
184.175s |
04/25 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
244.275 |
244.950 |
244.250 |
244.875 |
1.775 |
244.875s |
04/25 |
|
|
|
May 24 |
244.325 |
246.675 |
243.025 |
246.350 |
2.150 |
246.250s |
04/25 |
|
|
|
Aug 24 |
256.425 |
258.800 |
254.250 |
258.425 |
2.000 |
258.300s |
04/25 |
|
|
|
Sep 24 |
257.725 |
259.950 |
255.700 |
259.550 |
1.925 |
259.425s |
04/25 |
|
|
|
Oct 24 |
257.775 |
260.175 |
256.250 |
259.825 |
1.925 |
259.700s |
04/25 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
440'2 |
441'0 |
0'0 |
441'0 |
04:28A |
|
|
|
Jul 24 |
451'6 |
453'0 |
451'0 |
451'6 |
-0'2 |
452'0 |
04:28A |
|
|
|
Sep 24 |
461'4 |
462'2 |
460'6 |
461'4 |
-0'2 |
461'6 |
04:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1158'0 |
1158'6 |
-4'0 |
1162'6 |
04:28A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1175'0 |
1175'4 |
-4'2 |
1179'6 |
04:28A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1178'4 |
1179'0 |
-4'0 |
1183'0 |
04:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
603'4 |
598'2 |
602'6 |
0'4 |
602'2 |
04:28A |
|
|
|
Jul 24 |
620'0 |
621'4 |
616'2 |
620'4 |
0'0 |
620'4 |
04:28A |
|
|
|
Sep 24 |
639'2 |
640'0 |
635'2 |
639'2 |
0'0 |
639'2 |
04:28A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|