Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 04/25 Chart for @LE4V
Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 04/25 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 Chart for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Chart for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 Chart for @GF4Q
Sep 24 257.725 259.950 255.700 259.550 1.925 259.425s 04/25 Chart for @GF4U
Oct 24 257.775 260.175 256.250 259.825 1.925 259.700s 04/25 Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 441'0 0'0 441'0 04:28A Chart for @C4K
Jul 24 451'6 453'0 451'0 451'6 -0'2 452'0 04:28A Chart for @C4N
Sep 24 461'4 462'2 460'6 461'4 -0'2 461'6 04:28A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1158'0 1158'6 -4'0 1162'6 04:28A Chart for @S4K
Jul 24 1179'0 1181'0 1175'0 1175'4 -4'2 1179'6 04:28A Chart for @S4N
Aug 24 1182'2 1183'6 1178'4 1179'0 -4'0 1183'0 04:28A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'4 598'2 602'6 0'4 602'2 04:28A Chart for @W4K
Jul 24 620'0 621'4 616'2 620'4 0'0 620'4 04:28A Chart for @W4N
Sep 24 639'2 640'0 635'2 639'2 0'0 639'2 04:28A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 3oC Feels Like: -3oC
Humid: 88% Dew Pt: 1oC
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 24 km/h
Sunrise: 6:16 Sunset: 8:50
As reported at Calgary Intl, QC at 3:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 9°C
Low: 3°C
Precip: 41%
High: 15°C
Low: 2°C
Precip: 20%
High: 17°C
Low: 2°C
Precip: 0%
High: 9°C
Low: 4°C
Precip: 70%
High: 8°C
Low: 2°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:53AM Thu Apr 25, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN