Hot NASDAQ Penny Stocks

Date: Wednesday, April 24, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
CSSE	Chicken Soup for the Soul Entertainment Inc.	213,350,144.00	0.4253	0.5	0.2011	0.2365	0.2730 / 179.2500%
BOF	BranchOut Food Inc.	106,784,236.00	2.08	2.5099	1.68	1.95	0.9100 / 77.7800%
NKLA	Nikola Corporation	79,690,108.00	0.62	0.6579	0.62	0.6535	-0.0153 / -2.4100%
AMST	Amesite Inc.	70,315,063.00	3.35	4.34	2.96	3.8	1.3500 / 67.5000%
FFIE	Faraday Future Intelligent Electric Inc.	52,913,598.00	0.0499	0.055	0.048	0.055	-0.0041 / -7.5900%
CYN	Cyngn Inc.	48,045,454.00	0.1066	0.1113	0.1011	0.11	-0.0074 / -6.4900%
SINT	SiNtx Technologies Inc.	44,308,293.00	0.0387	0.0432	0.0376	0.0389	0.0029 / 8.1000%
SOUN	SoundHound AI Inc.	41,981,344.00	4.01	4.59	3.93	4.45	-0.1600 / -3.8400%
PEGY	Pineapple Energy Inc.	40,289,826.00	0.0513	0.0576	0.0466	0.0546	-0.0053 / -9.3600%
FCEL	FuelCell Energy Inc.	38,004,170.00	0.863	0.9552	0.85	0.9552	-0.0557 / -6.0600%
PLUG	Plug Power Inc.	37,673,246.00	2.41	2.6799	2.39	2.66	-0.1800 / -6.9500%
JAGX	Jaguar Health Inc.	33,539,715.00	0.1699	0.1895	0.1585	0.1752	0.0019 / 1.1300%
HSCS	Heart Test Laboratories Inc.	28,991,230.00	0.1079	0.1278	0.104	0.1178	0.0090 / 9.1000%
AIRE	reAlpha Tech Corp.	28,611,745.00	1.16	1.25	0.5802	0.6169	0.5560 / 92.0500%
GRAB	Grab Holdings Limited	20,501,342.00	3.48	3.57	3.41	3.57	-0.0300 / -0.8500%
AGBA	AGBA Group Holding Limited	20,168,005.00	2.45	2.9	2.3	2.6	-0.5200 / -17.5100%
WIMI	WiMi Hologram Cloud Inc.	18,823,930.00	1.15	1.16	0.8157	0.8908	0.4246 / 58.5300%
BITF	Bitfarms Ltd.	18,028,313.00	2.06	2.12	2	2.11	-0.0500 / -2.3700%
TLRY	Tilray Brands Inc.	17,650,215.00	1.84	1.85	1.78	1.83	0 / 0.00%
SIRI	Sirius XM Holdings Inc.	17,568,426.00	3.16	3.19	3.13	3.18	0 / 0.00%
LCID	Lucid Group Inc.	17,431,042.00	2.55	2.6	2.48	2.53	0.0300 / 1.1900%
WULF	TeraWulf Inc.	16,701,149.00	2.52	2.75	2.52	2.7	-0.1900 / -7.0100%
LICN	Lichen China Limited	14,957,519.00	0.999	1.08	0.65	0.6712	0.4390 / 78.3900%
WKHS	Workhorse Group Inc.	14,919,751.00	0.1607	0.165	0.159	0.1622	-0.0002 / -0.1200%
VERB	Verb Technology Company Inc.	13,297,791.00	0.179	0.1887	0.1555	0.1624	0.0152 / 9.2800%

More Hot Penny Stocks

MULN	Mullen Automotive Inc.	12,607,388.00	3.77	4.09	2.805	2.82	1.0400 / 38.1000%
ATXI	Avenue Therapeutics Inc.	12,238,691.00	0.0943	0.105	0.089	0.105	-0.0397 / -29.6300%
CAN	Canaan Inc.	11,190,125.00	0.9914	1.01	0.9225	0.953	0.0403 / 4.2400%
PACB	Pacific Biosciences of California Inc.	10,959,696.00	1.36	1.51	1.35	1.51	-0.1100 / -7.4800%
HOOK	HOOKIPA Pharma Inc.	10,344,708.00	0.85	0.87	0.726	0.824	0.0850 / 11.1100%
OPEN	Opendoor Technologies Inc	10,235,045.00	2.15	2.27	2.12	2.23	-0.0800 / -3.5900%
MTTR	Matterport Inc.	10,197,445.00	4.64	4.69	4.555	4.56	0.0400 / 0.8700%
SBFM	Sunshine Biopharma Inc.	10,051,215.00	0.93	1.19	0.92	1.19	-0.2800 / -23.1400%
ISUN	iSun Inc.	9,408,728.00	0.094	0.15	0.064	0.15	-0.0550 / -36.9100%
IQ	iQIYI Inc.	9,216,051.00	4.82	4.82	4.62	4.66	0.2400 / 5.2400%
PTON	Peloton Interactive Inc.	9,148,640.00	3.06	3.17	3	3.15	-0.0700 / -2.2400%
MTC	MMTec Inc.	9,101,341.00	3.6	3.7	2.32	2.57	1.3600 / 60.7100%
BTBT	Bit Digital Inc.	8,932,110.00	2.24	2.31	2.13	2.22	0.0200 / 0.9000%
YYAI	Connexa Sports Technologies Inc.	8,330,191.00	0.884	1.08	0.7401	0.7445	0.1521 / 20.7800%
BLUE	bluebird bio Inc.	8,131,754.00	0.9229	1.02	0.9125	0.99	-0.0477 / -4.9100%
IBRX	ImmunityBio Inc.	7,803,628.00	4.82	5.72	4.79	5.43	-0.6700 / -12.2000%
NCI	Neo-Concept International Group Holdings Limited	7,620,571.00	2.34	9.3561	2.0726	8.18	-7.1600 / -75.3700%
TROO	TROOPS Inc.	7,408,665.00	1.41	1.7995	1.09	1.09	0.3200 / 29.3600%
OCGN	Ocugen Inc.	7,239,226.00	1.18	1.2897	1.15	1.27	-0.0700 / -5.6000%
GERN	Geron Corporation	6,603,877.00	3.58	3.709	3.51	3.53	0.0800 / 2.2900%
RIGL	Rigel Pharmaceuticals Inc.	6,445,410.00	1.125	1.156	1.11	1.13	-0.0150 / -1.3200%
ABVC	ABVC BioPharma Inc.	6,089,449.00	1.48	1.5	1.28	1.46	0.1300 / 9.6300%
POET	POET Technologies Inc.	6,063,754.00	2.28	2.34	1.63	1.81	0.7000 / 44.3000%
OPK	Opko Health Inc.	6,050,751.00	1.23	1.2696	1.21	1.26	-0.0200 / -1.6000%
MCRB	Seres Therapeutics Inc.	5,804,494.00	0.7295	0.7858	0.6955	0.75	-0.0305 / -4.0100%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.