Mid Columbia Producers, Inc.

Portland Cash Grain Bids

Cash bids as of Thursday, May 09, 2024, at 09:37 AM.

All cash bids are subject to change without notice.

MCP cash markets are from 9:30 am - 12:00 pm and again from 2:30 pm to 5:00 pm unless interrupted by unforeseen circumstances.

SWW- Ordinary Protein; 10.5% protein add $0.15

Delivery
Bid
Basis
Futures
Change

May 24
6.08
-0.12
6.1975s
+3.75

Jun 24
6.15
-0.23
6.3750s
+3.50

Jul 24
6.20
-0.18
6.3750s
+3.50

Aug 24
6.20
-0.18
6.3750s
+3.50

Sep 24
6.20
-0.38
6.5775s
+2.75

Oct 24
6.25
-0.57
6.8225s
+1.75

Nov 24
6.30
-0.52
6.8225s
+1.75

Dec 24
6.35
-0.47
6.8225s
+1.75

Jan 25
6.40
-0.61
7.0100s
+1.25

Barley

Delivery
Bid

Barley
180.00

Club
0.25

DNS

Delivery
Bid
Basis
Futures
Change

May 24
7.89
0.85
7.0375s
+1.00

Jun 24
7.79
0.75
7.0375s
+1.00

Jul 24
7.90
0.80
7.1025s
+1.50

Aug 24
7.90
0.80
7.1025s
+1.50

Hard Red Winter

Delivery
Bid
Basis
Futures
Change

May 24
7.15
0.50
6.6475s
+3.25

Jun 24
7.15
0.50
6.6475s
+3.25

Jul 24
7.15
0.50
6.6475s
+3.25

Aug 24
7.15
0.50
6.6475s
+3.25

Announcements

- The Marketing Meeting Packet from the April 12th meeting is available HERE.

- The next marketing meeting will be Friday, April 12th at 7:00 am. You can join the meeting by clicking HERE.

Futures

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	6.2425	6.2400	6.1975s	+3.75	10:23
Jul 24 (ZWN24)	6.4750	6.3150	6.3750s	+3.50	01:20
Sep 24 (ZWU24)	6.6725	6.5275	6.5775s	+2.75	01:20
Dec 24 (ZWZ24)	6.9200	6.7825	6.8225s	+1.75	01:20
Mar 25 (ZWH25)	7.1050	6.9775	7.0100s	+1.25	01:20
May 25 (ZWK25)	7.1850	7.0600	7.0950s	+1.00	01:20
Jul 25 (ZWN25)	7.1575	7.0500	7.0800s	+0.75	01:16
Sep 25 (ZWU25)	7.2150	7.1375	7.1525s	+1.25	12:55
Dec 25 (ZWZ25)	7.3325	7.2675	7.2900s	+2.25	01:16
Mar 26 (ZWH26)	7.4000	7.3775	7.3650s	+3.00	04:24
May 26 (ZWK26)			7.3375s		05/08/24
Jul 26 (ZWN26)			6.9825s		05/08/24

Mpls Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)			7.0825s		05/08/24
Jul 24 (MWN24)	7.1600	6.9975	7.0375s	+1.00	01:30
Sep 24 (MWU24)	7.2225	7.0600	7.1025s	+1.50	01:30
Dec 24 (MWZ24)	7.3575	7.2175	7.2450s	+1.50	01:21
Mar 25 (MWH25)	7.4650	7.3475	7.3600s	+2.00	01:21
May 25 (MWK25)	7.3900	7.3900	7.3925s	+1.75	01:17
Jul 25 (MWN25)	7.3850	7.3850	7.3750s	+4.00	01:16
Sep 25 (MWU25)	7.1700	7.1600	7.1950s	+8.50	11:03
Dec 25 (MWZ25)	7.2500	7.2500	7.2600s	+6.50	03:42

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	6.7500	6.7500	6.7575s	+17.50	12:54
Jul 24 (KEN24)	6.6500	6.4650	6.5175s	+3.25	01:20
Sep 24 (KEU24)	6.7725	6.5950	6.6475s	+3.25	01:20
Dec 24 (KEZ24)	6.9825	6.8100	6.8600s	+3.25	01:20
Mar 25 (KEH25)	7.1500	7.0000	7.0350s	+3.50	01:16
May 25 (KEK25)	7.2025	7.0575	7.1000s	+3.50	01:20
Jul 25 (KEN25)	7.1500	7.0000	7.0450s	+3.25	01:15
Sep 25 (KEU25)	7.1675	7.0650	7.0850s	+3.00	11:50
Dec 25 (KEZ25)	7.2500	7.2500	7.1825s	+3.75	05:24
Mar 26 (KEH26)			7.2025s		05/08/24
Jul 26 (KEN26)			6.6750s		05/08/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.4750	4.4100	4.4275s	-2.75	01:18
Jul 24 (ZCN24)	4.6200	4.5425	4.5650s	-2.00	01:20
Sep 24 (ZCU24)	4.7200	4.6450	4.6700s	-1.50	01:20
Dec 24 (ZCZ24)	4.8500	4.7750	4.8000s	-1.25	01:20
Mar 25 (ZCH25)	4.9725	4.9075	4.9300s	-1.00	01:20
May 25 (ZCK25)	5.0575	4.9950	5.0125s	-1.00	01:20
Jul 25 (ZCN25)	5.1225	5.0600	5.0775s	-1.00	01:20
Sep 25 (ZCU25)	4.9250	4.8800	4.9050s	+0.50	12:41
Dec 25 (ZCZ25)	4.9500	4.9050	4.9275s	+0.00	01:20
Mar 26 (ZCH26)	5.0300	5.0300	5.0325s	+0.00	02:45
May 26 (ZCK26)	5.1000	5.1000	5.1000s	+0.00	05/08/24
Jul 26 (ZCN26)	5.1625	5.1450	5.1475s	+0.00	11:03
Sep 26 (ZCU26)			4.8675s		05/08/24
Dec 26 (ZCZ26)	4.8450	4.8400	4.8525s	+1.25	11:40
Jul 27 (ZCN27)	4.9300	4.9300	4.9700s	+1.25	11:03
Dec 27 (ZCZ27)			4.7625s		05/08/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	12.1800	11.9250	11.9275s	-20.00	01:17
Jul 24 (ZSN24)	12.3675	12.0625	12.0850s	-19.25	01:20
Aug 24 (ZSQ24)	12.3625	12.0825	12.1025s	-17.25	01:20
Sep 24 (ZSU24)	12.2100	11.9725	12.0000s	-13.50	01:20
Nov 24 (ZSX24)	12.1950	11.9800	12.0050s	-12.50	01:20
Jan 25 (ZSF25)	12.3050	12.0975	12.1200s	-12.00	01:20
Mar 25 (ZSH25)	12.2675	12.0825	12.1050s	-10.25	01:20
May 25 (ZSK25)	12.2875	12.1100	12.1350s	-9.75	01:18
Jul 25 (ZSN25)	12.3375	12.1675	12.1950s	-9.50	01:17
Aug 25 (ZSQ25)			12.1100s		05/08/24
Sep 25 (ZSU25)			11.9100s		05/08/24
Nov 25 (ZSX25)	11.9700	11.8200	11.8475s	-7.75	01:18
Jan 26 (ZSF26)			11.9350s		05/08/24
Mar 26 (ZSH26)			11.9275s		05/08/24
May 26 (ZSK26)			11.9500s		05/08/24
Jul 26 (ZSN26)			12.0075s		05/08/24
Sep 26 (ZSU26)			11.7350s		05/08/24
Nov 26 (ZSX26)			11.6200s		05/08/24
Nov 27 (ZSX27)			11.2850s		05/08/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	177.9500	175.3750	175.9500s	-0.525	01:05
Aug 24 (LEQ24)	175.4750	173.1500	173.7250s	-0.500	01:05
Oct 24 (LEV24)	178.6250	176.3250	177.0000s	-0.450	01:05
Dec 24 (LEZ24)	182.6500	180.4500	181.0250s	-0.600	01:05
Feb 25 (LEG25)	186.1250	184.1000	184.5000s	-0.700	01:05
Apr 25 (LEJ25)	188.3750	186.5000	186.7000s	-0.850	01:05
Jun 25 (LEM25)	182.9000	181.2500	181.4500s	-0.900	01:05
Aug 25 (LEQ25)	180.9000	179.6250	179.6250s	-0.525	12:09
Oct 25 (LEV25)	183.0000	183.0000	182.5000s	-0.650	10:26

Feeder Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	241.5000	238.4250	238.6500s	-1.550	01:05
Aug 24 (GFQ24)	254.0500	250.8500	251.0500s	-1.350	01:05
Sep 24 (GFU24)	255.0000	251.9250	252.0750s	-1.325	01:05
Oct 24 (GFV24)	255.7000	252.7000	252.9500s	-1.200	01:05
Nov 24 (GFX24)	255.1500	252.3500	252.5750s	-1.150	01:04
Jan 25 (GFF25)	252.1500	249.6750	249.6750s	-1.350	01:02
Mar 25 (GFH25)	251.7000	249.0750	249.0750s	-1.000	01:00

Crude Oil
Contract	High	Low	Last	Change	Time
Jun 24 (CLM24)	79.8000	78.9100	79.2600s	+0.27	04:56
Jul 24 (CLN24)	79.3200	78.4600	78.8000s	+0.24	04:56
Aug 24 (CLQ24)	78.7700	77.9600	78.3100s	+0.24	04:56
Sep 24 (CLU24)	78.1600	77.4000	77.7600s	+0.23	04:56
Oct 24 (CLV24)	77.5400	76.8400	77.2100s	+0.24	04:55
Nov 24 (CLX24)	76.9600	76.3100	76.6800s	+0.25	04:53
Dec 24 (CLZ24)	76.4200	75.8000	76.1700s	+0.25	04:56
Jan 25 (CLF25)	75.8800	75.3100	75.6600s	+0.23	04:28
Feb 25 (CLG25)	75.3300	74.9700	75.1700s	+0.23	04:48
Mar 25 (CLH25)	74.8600	74.4100	74.7100s	+0.23	03:38
Apr 25 (CLJ25)	74.2100	74.0600	74.2800s	+0.23	01:57
May 25 (CLK25)	73.9300	73.7500	73.8700s	+0.22	02:34
Jun 25 (CLM25)	73.6700	73.1200	73.4900s	+0.22	04:56
Jul 25 (CLN25)	72.9200	72.9200	73.0700s	+0.20	12:40
Aug 25 (CLQ25)	72.5900	72.5900	72.6800s	+0.19	12:37
Sep 25 (CLU25)	72.1800	72.1800	72.3100s	+0.18	12:40
Oct 25 (CLV25)	71.8500	71.8500	71.9700s	+0.17	12:42
Nov 25 (CLX25)	71.6800	71.5700	71.6700s	+0.17	12:41
Dec 25 (CLZ25)	71.5300	71.0500	71.3800s	+0.17	04:35
Jan 26 (CLF26)	70.8200	70.8200	71.0400s	+0.17	05/02/24
Feb 26 (CLG26)	72.2400	72.2400	70.7100s	+0.16	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	70.4000s	+0.16	04/12/24

U.S. Dollar Index
Contract	High	Low	Last	Change	Time
Jun 24 (DXM24)	105.6400	105.0650	105.1040s	-0.322	04:55
Sep 24 (DXU24)	105.2300	104.6950	104.7290s	-0.312	03:57
Dec 24 (DXZ24)	104.0000	104.0000	104.3790s	-0.312	05/03/24

Data provided by Bushel All prices delayed 10 minutes.

Columbus, OH (43215)

62^°
Light Rain
Feels like 62^°
Wind Chill 60^°

^Northeast 15.0 mph
Wind
90%
Humidity
59^°
Dew Point

More Weather

Portland Cash Grain Bids

SWW- Ordinary Protein; 10.5% protein add $0.15

Delivery

Bid

Basis

Futures

Change

Barley

Delivery

Bid

DNS

Delivery

Bid

Basis

Futures

Change

Hard Red Winter

Delivery

Bid

Basis

Futures

Change

Announcements

Futures

Wheat

Contract

High

Low

Last

Change

Time

Mpls Wheat

Contract

High

Low

Last

Change

Time

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Feeder Cattle

Contract

High

Low

Last

Change

Time

Crude Oil

Contract

High

Low

Last

Change

Time