Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 241.25 | +0.65 | +0.27% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,623.75 | +3.17 | +0.20% | |||
| CRYTR:IND Reuters/Jefferies CRB | 345.97 | +0.70 | +0.20% | |||
| RICIGLTR:IND Rogers International | 3,969.02 | +18.45 | +0.47% | |||
| SPGSCITR:IND S&P GSCI | 3,787.12 | +16.12 | +0.43% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 83.84 | +0.27 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 89.33 | +0.32 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 277.00 | +1.18 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 1.56 | -0.07 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 255.74 | +0.70 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,346.40 | +3.90 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,333.52 | +1.06 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.75 | +0.11 | |||
| HG1:COM Copper (Comex) | USd/lb. | 458.20 | +4.35 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 921.08 | +2.24 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 452.75 | +0.75 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 619.25 | -1.25 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 10,804.00 | -213.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 81.08 | 0.00 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 177.80 | +2.55 |